Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00190000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 793 | 25.00% |
XOP240719C00190000 | 2024-05-13 9:53AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
XOP240920C00190000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 2,019 | 12.50% |
XOP241115C00190000 | 2024-06-03 3:07PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 500 | 536 | 6.25% |
XOP241220C00190000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
XOP250117C00190000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 6.25% |
XOP250620C00190000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 10.00 | 5.90 | 6.45 | 0.00 | - | 185 | 239 | 31.13% |
XOP260116C00190000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP250117P00190000 | 2023-11-16 4:07PM EDT | 2025-01-17 | 54.28 | 52.35 | 55.45 | 0.00 | - | 24 | 23 | 52.73% |
XOP260116P00190000 | 2023-11-16 4:10PM EDT | 2026-01-16 | 55.98 | 53.05 | 56.15 | 0.00 | - | - | 36 | 35.94% |