La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0903 +0,0049 (+0,45 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 473,71 +1 326,22 (+2,13 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00180000 | 2024-05-28 9:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 94.04% |
| XOP240614C00180000 | 2024-05-16 2:47PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.50 | 0.00 | - | - | 10 | 60.94% |
| XOP240621C00180000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 6 | 1,134 | 42.68% |
| XOP240628C00180000 | 2024-05-17 3:09PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.50 | 0.00 | - | 12 | 1 | 47.22% |
| XOP240719C00180000 | 2024-06-03 1:13PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.08 | -0.06 | -50.00% | 1 | 130 | 25.59% |
| XOP240920C00180000 | 2024-06-03 2:31PM EDT | 2024-09-20 | 0.52 | 0.47 | 0.52 | -0.21 | -28.77% | 104 | 2,779 | 23.15% |
| XOP241115C00180000 | 2024-06-03 2:28PM EDT | 2024-11-15 | 1.19 | 1.12 | 1.17 | -0.56 | -32.00% | 12 | 1,361 | 22.89% |
| XOP241220C00180000 | 2024-04-22 12:41PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| XOP250117C00180000 | 2024-06-03 12:35PM EDT | 2025-01-17 | 2.42 | 2.05 | 2.18 | -0.63 | -20.66% | 39 | 937 | 23.41% |
| XOP250620C00180000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOP260116C00180000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 16.13 | 10.20 | 11.05 | 0.00 | - | 2 | 14 | 28.90% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00180000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 30.05 | 26.25 | 29.35 | 0.00 | - | 2,000 | 0 | 0.00% |
| XOP241115P00180000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 23.99 | 28.85 | 31.75 | 0.00 | - | - | 18 | 0.00% |
| XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 45.53% |
| XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 31.28% |
