La bourse ferme dans 5 h 6 min
CAC 40
7 914,40 -83,62 (-1,05 %) Euro Stoxx 50
4 942,39 -61,15 (-1,22 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 352,10 -17,20 (-0,73 %) Bitcoin EUR
63 321,90 -248,15 (-0,39 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00170000 | 2024-06-03 1:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOP240614C00170000 | 2024-05-13 2:56PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240621C00170000 | 2024-06-03 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240628C00170000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240719C00170000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XOP240816C00170000 | 2024-06-03 1:36PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240920C00170000 | 2024-06-03 2:18PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,073 | 0 | 6.25% |
| XOP241115C00170000 | 2024-06-03 3:29PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XOP241220C00170000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP250117C00170000 | 2024-06-03 12:31PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XOP250620C00170000 | 2024-05-07 2:56PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP260116C00170000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00170000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240920P00170000 | 2024-05-22 3:22PM EDT | 2024-09-20 | 21.61 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 20.60 | 22.40 | 0.00 | - | - | 18 | 8.84% |
| XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 20.45 | 21.00 | 0.00 | - | 4 | 7 | 0.00% |
| XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 21.05 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 46.81% |
