Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607C00164000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.07 | 0.01 | 1.27 | 0.00 | - | 1 | 13 | 89.06% |
XOP240614C00164000 | 2024-06-03 10:22AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.05 | 0.00 | - | 5 | 6 | 32.81% |
XOP240621C00164000 | 2024-06-04 10:11AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 2 | 1,567 | 26.37% |
XOP240628C00164000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.36 | 0.07 | 0.11 | 0.00 | - | 1 | 2 | 24.61% |
XOP240719C00164000 | 2024-06-03 12:08PM EDT | 2024-07-19 | 0.43 | 0.28 | 0.32 | 0.00 | - | 15 | 78 | 22.24% |
XOP241220C00164000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 7.15 | 4.20 | 4.35 | 0.00 | - | 5 | 4 | 24.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00164000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 8.15 | 13.15 | 15.50 | 0.00 | - | - | 111 | 0.00% |
XOP241220P00164000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 16.35 | 17.95 | 19.40 | 0.00 | - | - | 1 | 12.10% |