Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607C00163000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
XOP240614C00163000 | 2024-06-03 11:25AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
XOP240621C00163000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 12.50% |
XOP240628C00163000 | 2024-05-21 2:31PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
XOP240705C00163000 | 2024-05-29 12:21PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XOP240719C00163000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 6.25% |
XOP240816C00163000 | 2024-06-03 2:46PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 6.25% |
XOP260116C00163000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00163000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 11.35 | 9.90 | 11.25 | 0.00 | - | 1 | 21 | 0.00% |