Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524C00162000 | 2024-05-09 9:58AM EDT | 2024-05-24 | 0.32 | 0.04 | 0.05 | 0.00 | - | 1 | 509 | 24.41% |
XOP240531C00162000 | 2024-05-16 10:18AM EDT | 2024-05-31 | 0.17 | 0.15 | 0.17 | 0.00 | - | 5 | 20 | 20.02% |
XOP240607C00162000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 0.39 | 0.43 | 0.47 | 0.00 | - | 20 | 79 | 20.78% |
XOP240621C00162000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 0.95 | 0.86 | 0.88 | +0.06 | +6.74% | 30 | 702 | 19.45% |
XOP240628C00162000 | 2024-05-10 11:39AM EDT | 2024-06-28 | 1.22 | 1.07 | 1.14 | 0.00 | - | - | 1 | 19.51% |
XOP240719C00162000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 1.46 | 1.87 | 1.90 | 0.00 | - | - | 2 | 19.72% |
XOP241220C00162000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 11.65 | 8.60 | 8.65 | 0.00 | - | - | 92 | 25.85% |
XOP260116C00162000 | 2024-01-23 2:54PM EDT | 2026-01-16 | 10.00 | 13.55 | 14.30 | 0.00 | - | 4 | 4 | 22.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524P00162000 | 2024-04-12 1:30PM EDT | 2024-05-24 | 6.85 | 10.70 | 12.05 | 0.00 | - | 2 | 0 | 83.94% |
XOP240621P00162000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 8.30 | 8.90 | 9.05 | 0.00 | - | 21 | 516 | 16.04% |