La bourse ferme dans 1 h 55 min
CAC 40
8 123,25 +31,14 (+0,38 %) Euro Stoxx 50
5 055,12 +29,95 (+0,60 %) Dow Jones
39 572,21 -98,83 (-0,25 %) EUR/USD
1,0862 +0,0035 (+0,33 %) Gold future
2 371,40 -21,50 (-0,90 %) Bitcoin EUR
63 684,31 -573,48 (-0,89 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Prix d’exercice:159.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00159000 | 2024-05-22 12:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 12.50% |
| XOP240531C00159000 | 2024-05-22 10:52AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 6.25% |
| XOP240607C00159000 | 2024-05-21 11:42AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| XOP240614C00159000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 6.25% |
| XOP240621C00159000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 475 | 3.13% |
| XOP240628C00159000 | 2024-05-22 2:36PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| XOP240719C00159000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| XOP241220C00159000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 11.69 | 8.35 | 8.90 | 0.00 | - | - | 5 | 26.36% |
| XOP260116C00159000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00159000 | 2024-05-22 2:40PM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 90 | 3 | 0.00% |
| XOP240531P00159000 | 2024-05-13 3:36PM EDT | 2024-05-31 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240621P00159000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 203 | 0.00% |
| XOP241220P00159000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
