Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607C00157500 | 2024-06-03 11:50AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | -0.26 | -83.87% | 19 | 54 | 28.52% |
XOP240621C00157500 | 2024-06-03 2:28PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.28 | -0.79 | -74.53% | 287 | 56 | 20.68% |
XOP240628C00157500 | 2024-05-23 10:05AM EDT | 2024-06-28 | 1.05 | 0.40 | 0.46 | 0.00 | - | 1 | 2 | 20.22% |
XOP240705C00157500 | 2024-05-31 2:10PM EDT | 2024-07-05 | 0.71 | 0.54 | 1.34 | -0.86 | -54.78% | 2 | 4 | 25.83% |