Marchés français ouverture 3 h 44 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 527,60 -309,86 (-0,80 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 579,65 +135,54 (+0,73 %) Bitcoin EUR
65 095,84 +1 411,29 (+2,22 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:157.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00157000 | 2024-06-04 2:22PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 31 | 493 | 39.45% |
| XOP240614C00157000 | 2024-06-03 2:30PM EDT | 2024-06-14 | 0.17 | 0.06 | 0.10 | 0.00 | - | 3 | 41 | 26.27% |
| XOP240621C00157000 | 2024-06-04 3:25PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | -0.12 | -42.86% | 13 | 1,514 | 22.90% |
| XOP240628C00157000 | 2024-06-03 2:40PM EDT | 2024-06-28 | 0.51 | 0.26 | 0.31 | 0.00 | - | 1 | 6 | 21.56% |
| XOP240712C00157000 | 2024-06-04 2:56PM EDT | 2024-07-12 | 0.63 | 0.54 | 0.67 | -1.06 | -62.72% | 1 | 1 | 21.19% |
| XOP240719C00157000 | 2024-06-04 3:27PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.87 | -0.32 | -28.57% | 24 | 46 | 21.17% |
| XOP240816C00157000 | 2024-06-03 1:57PM EDT | 2024-08-16 | 2.24 | 1.81 | 1.99 | 0.00 | - | 104 | 100 | 22.76% |
| XOP241220C00157000 | 2024-05-21 12:59PM EDT | 2024-12-20 | 10.35 | 6.15 | 6.35 | 0.00 | - | - | 7 | 25.25% |
| XOP260116C00157000 | 2024-04-11 3:34PM EDT | 2026-01-16 | 27.00 | 19.75 | 22.50 | 0.00 | - | 1 | 1 | 36.74% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00157000 | 2024-05-17 9:58AM EDT | 2024-06-07 | 6.24 | 10.75 | 12.40 | 0.00 | - | 2 | 0 | 78.13% |
| XOP240614P00157000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 7.47 | 11.30 | 12.05 | 0.00 | - | 2 | 47 | 35.65% |
| XOP240621P00157000 | 2024-06-04 11:02AM EDT | 2024-06-21 | 12.12 | 9.75 | 12.45 | +4.57 | +60.53% | 1 | 479 | 33.50% |
| XOP240719P00157000 | 2024-05-30 9:59AM EDT | 2024-07-19 | 9.04 | 11.35 | 13.50 | 0.00 | - | 33 | 38 | 28.11% |
| XOP241220P00157000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 13.15 | 15.75 | 17.00 | 0.00 | - | - | 14 | 22.79% |
