Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524C00154000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
XOP240531C00154000 | 2024-05-22 1:57PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
XOP240607C00154000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
XOP240614C00154000 | 2024-05-22 1:08PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XOP240621C00154000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
XOP241220C00154000 | 2024-05-06 10:27AM EDT | 2024-12-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
XOP260116C00154000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 25.59 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 41.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524P00154000 | 2024-05-22 10:45AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOP240531P00154000 | 2024-05-21 10:20AM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XOP240607P00154000 | 2024-05-21 10:46AM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XOP240621P00154000 | 2024-05-22 11:58AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XOP241220P00154000 | 2024-05-22 1:03PM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |