La bourse est fermée
Dow Jones
38 752,97 +181,94 (+0,47 %) Nasdaq
16 867,56 +38,89 (+0,23 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0886 -0,0020 (-0,19 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 171,59 +1 433,32 (+2,25 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Prix d’exercice:153.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00153000 | 2024-06-04 2:17PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | -0.13 | -72.22% | 34 | 511 | 28.22% |
| XOP240614C00153000 | 2024-06-04 10:47AM EDT | 2024-06-14 | 0.28 | 0.24 | 0.28 | -0.28 | -50.00% | 18 | 288 | 23.78% |
| XOP240621C00153000 | 2024-06-04 2:15PM EDT | 2024-06-21 | 0.49 | 0.49 | 0.54 | -0.36 | -42.35% | 1,171 | 3,504 | 22.53% |
| XOP240628C00153000 | 2024-06-04 10:42AM EDT | 2024-06-28 | 0.67 | 0.72 | 0.77 | -0.55 | -45.08% | 1 | 10 | 21.58% |
| XOP240705C00153000 | 2024-05-29 11:16AM EDT | 2024-07-05 | 2.30 | 0.71 | 1.00 | 0.00 | - | - | 1 | 21.05% |
| XOP240719C00153000 | 2024-06-04 9:57AM EDT | 2024-07-19 | 1.33 | 1.56 | 1.61 | -0.73 | -35.44% | 7 | 158 | 21.47% |
| XOP240816C00153000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 3.70 | 2.84 | 3.00 | 0.00 | - | 11 | 7 | 23.16% |
| XOP241220C00153000 | 2024-05-31 2:14PM EDT | 2024-12-20 | 11.15 | 7.65 | 7.85 | 0.00 | - | 7 | 5 | 25.96% |
| XOP260116C00153000 | 2024-05-30 11:01AM EDT | 2026-01-16 | 23.00 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 31.63% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00153000 | 2024-06-04 1:54PM EDT | 2024-06-07 | 7.92 | 7.80 | 8.20 | +2.22 | +38.95% | 2 | 48 | 36.23% |
| XOP240614P00153000 | 2024-06-04 1:54PM EDT | 2024-06-14 | 8.02 | 7.65 | 8.25 | +3.07 | +62.02% | 2 | 13 | 23.10% |
| XOP240621P00153000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 6.36 | 8.15 | 8.70 | 0.00 | - | 9 | 2,554 | 24.61% |
| XOP240628P00153000 | 2024-06-03 1:05PM EDT | 2024-06-28 | 9.10 | 8.85 | 9.30 | +1.75 | +23.81% | 1 | 19 | 26.51% |
| XOP240719P00153000 | 2024-06-04 11:17AM EDT | 2024-07-19 | 9.10 | 8.90 | 10.10 | +1.38 | +17.88% | 14 | 55 | 24.38% |
| XOP241220P00153000 | 2024-05-31 2:14PM EDT | 2024-12-20 | 10.20 | 13.45 | 14.30 | 0.00 | - | 3 | 88 | 22.28% |
