Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607C00152500 | 2024-06-04 9:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 682 | 12.50% |
XOP240614C00152500 | 2024-06-03 2:01PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 221 | 208 | 6.25% |
XOP240621C00152500 | 2024-06-04 3:23PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 572 | 704 | 6.25% |
XOP240628C00152500 | 2024-05-30 10:37AM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
XOP240712C00152500 | 2024-06-04 9:30AM EDT | 2024-07-12 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607P00152500 | 2024-06-04 1:43PM EDT | 2024-06-07 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
XOP240614P00152500 | 2024-06-04 1:43PM EDT | 2024-06-14 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
XOP240621P00152500 | 2024-05-31 2:44PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 93 | 111 | 0.00% |
XOP240628P00152500 | 2024-05-21 3:36PM EDT | 2024-06-28 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |