Marchés français ouverture 3 h 48 min
Dow Jones
38 711,29 +140,29 (+0,36 %) Nasdaq
16 857,05 +28,35 (+0,17 %) Nikkei 225
38 527,60 -309,86 (-0,80 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 617,79 +173,68 (+0,94 %) Bitcoin EUR
65 181,98 +1 535,90 (+2,41 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:151.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00151000 | 2024-06-04 3:49PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | -0.31 | -79.49% | 20 | 278 | 27.44% |
| XOP240614C00151000 | 2024-06-04 2:20PM EDT | 2024-06-14 | 0.53 | 0.50 | 0.54 | -0.49 | -48.04% | 9 | 131 | 24.17% |
| XOP240621C00151000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 0.85 | 0.84 | 0.91 | -0.61 | -41.78% | 522 | 1,310 | 22.74% |
| XOP240628C00151000 | 2024-06-04 12:14PM EDT | 2024-06-28 | 1.15 | 1.09 | 1.19 | -0.69 | -37.50% | 57 | 52 | 21.56% |
| XOP240705C00151000 | 2024-06-04 11:28AM EDT | 2024-07-05 | 1.51 | 1.26 | 1.45 | -0.69 | -31.36% | 3 | 10 | 20.84% |
| XOP240719C00151000 | 2024-06-04 3:22PM EDT | 2024-07-19 | 2.03 | 2.12 | 2.19 | -0.74 | -26.71% | 95 | 157 | 21.47% |
| XOP240816C00151000 | 2024-06-04 11:14AM EDT | 2024-08-16 | 3.70 | 3.55 | 3.75 | +0.10 | +2.78% | 1,008 | 11 | 23.34% |
| XOP241220C00151000 | 2024-05-28 1:58PM EDT | 2024-12-20 | 11.95 | 8.50 | 8.75 | 0.00 | - | 1 | 11 | 26.04% |
| XOP250117C00151000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 10.45 | 9.15 | 9.40 | 0.00 | - | 246 | 634 | 25.81% |
| XOP260116C00151000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 23.15 | 16.00 | 21.00 | 0.00 | - | 1 | 2 | 31.74% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00151000 | 2024-06-03 1:33PM EDT | 2024-06-07 | 4.33 | 3.70 | 5.95 | 0.00 | - | 32 | 67 | 36.43% |
| XOP240614P00151000 | 2024-06-03 9:44AM EDT | 2024-06-14 | 2.38 | 5.65 | 8.00 | 0.00 | - | 6 | 31 | 47.41% |
| XOP240621P00151000 | 2024-06-04 3:24PM EDT | 2024-06-21 | 6.61 | 6.15 | 6.55 | +2.26 | +51.95% | 3 | 834 | 22.63% |
| XOP240628P00151000 | 2024-06-04 11:30AM EDT | 2024-06-28 | 7.05 | 7.00 | 7.25 | +4.21 | +148.24% | 1 | 10 | 24.89% |
| XOP240705P00151000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 2.94 | 7.20 | 7.55 | 0.00 | - | 1 | 1 | 23.95% |
| XOP240719P00151000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 6.58 | 7.15 | 8.65 | 0.00 | - | 7 | 31 | 25.83% |
| XOP241220P00151000 | 2024-05-28 1:55PM EDT | 2024-12-20 | 9.90 | 12.15 | 12.40 | 0.00 | - | 1 | 25 | 21.35% |
| XOP250117P00151000 | 2024-06-04 10:16AM EDT | 2025-01-17 | 13.10 | 12.95 | 13.25 | +1.60 | +13.91% | 5 | 338 | 21.87% |
