Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524C00149500 | 2024-05-22 2:33PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 138 | 197 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524P00149500 | 2024-05-22 12:28PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 184 | 0.78% |
XOP240531P00149500 | 2024-05-22 3:37PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.39% |
XOP240607P00149500 | 2024-05-22 2:00PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.20% |
XOP240614P00149500 | 2024-05-15 1:13PM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |