Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524C00148500 | 2024-05-22 2:05PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
XOP240531C00148500 | 2024-05-22 2:34PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XOP240607C00148500 | 2024-05-22 3:32PM EDT | 2024-06-07 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524P00148500 | 2024-05-22 2:42PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
XOP240531P00148500 | 2024-05-22 3:43PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
XOP240607P00148500 | 2024-05-22 2:31PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
XOP240614P00148500 | 2024-05-22 10:09AM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |