La bourse ferme dans 4 h 22 min
CAC 40
8 112,76 +20,65 (+0,26 %) Euro Stoxx 50
5 048,39 +23,22 (+0,46 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0850 +0,0022 (+0,21 %) Gold future
2 368,30 -24,60 (-1,03 %) Bitcoin EUR
64 275,45 -460,25 (-0,71 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:148.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00148000 | 2024-05-21 3:11PM EDT | 2024-05-24 | 4.42 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 0.00% |
| XOP240531C00148000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240614C00148000 | 2024-05-09 11:05AM EDT | 2024-06-14 | 7.72 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XOP240621C00148000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,201 | 0.00% |
| XOP240719C00148000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP241220C00148000 | 2024-04-18 11:56AM EDT | 2024-12-20 | 18.20 | 14.70 | 15.90 | 0.00 | - | 1 | 17 | 33.29% |
| XOP250117C00148000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2,518 | 0.00% |
| XOP260116C00148000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 23.92 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00148000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 140 | 2,834 | 3.13% |
| XOP240531P00148000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| XOP240607P00148000 | 2024-05-22 9:52AM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP240614P00148000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 1.56% |
| XOP240621P00148000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 12 | 1,330 | 0.78% |
| XOP240628P00148000 | 2024-05-22 9:57AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| XOP240719P00148000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.78% |
| XOP241220P00148000 | 2024-05-22 10:23AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| XOP250117P00148000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 9.30 | 8.85 | 9.00 | 0.00 | - | 1 | 1,192 | 20.45% |
