Marchés français ouverture 2 h 26 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 401,40 -436,06 (-1,12 %) EUR/USD
1,0881 -0,0001 (-0,01 %) HANG SENG
18 505,56 +61,45 (+0,33 %) Bitcoin EUR
65 303,39 +1 660,07 (+2,61 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:147.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00147000 | 2024-06-04 3:38PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| XOP240614C00147000 | 2024-06-04 3:25PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XOP240621C00147000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XOP240628C00147000 | 2024-06-04 2:42PM EDT | 2024-06-28 | 2.42 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240705C00147000 | 2024-06-04 12:09PM EDT | 2024-07-05 | 2.80 | - | - | +0.19 | +7.28% | - | - | 0.00% |
| XOP240719C00147000 | 2024-06-04 2:46PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| XOP240816C00147000 | 2024-06-04 10:08AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XOP241220C00147000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 19.40 | 15.30 | 16.75 | 0.00 | - | 2 | 6 | 40.94% |
| XOP250117C00147000 | 2023-12-21 3:19PM EDT | 2025-01-17 | 13.76 | 7.20 | 8.50 | 0.00 | - | 1 | 68 | 20.24% |
| XOP260116C00147000 | 2023-11-21 10:47AM EDT | 2026-01-16 | 21.75 | 19.10 | 21.10 | 0.00 | - | - | 4 | 29.70% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00147000 | 2024-06-04 3:13PM EDT | 2024-06-07 | 2.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XOP240614P00147000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 3.12 | 0.00 | 0.00 | +1.09 | +53.69% | 1 | 0 | 0.00% |
| XOP240621P00147000 | 2024-06-04 3:07PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| XOP240628P00147000 | 2024-06-04 9:43AM EDT | 2024-06-28 | 5.08 | 0.00 | 0.00 | +1.41 | +38.42% | 1 | 0 | 0.00% |
| XOP240705P00147000 | 2024-06-04 2:25PM EDT | 2024-07-05 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719P00147000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOP240816P00147000 | 2024-06-03 3:43PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP241220P00147000 | 2024-05-23 11:01AM EDT | 2024-12-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117P00147000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 10.30 | 7.30 | 8.20 | 0.00 | - | 3 | 144 | 16.00% |
