La bourse ferme dans 2 h 31 min
CAC 40
8 029,50 +91,60 (+1,15 %) Euro Stoxx 50
5 034,69 +81,32 (+1,64 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0887 +0,0005 (+0,04 %) Gold future
2 359,40 +12,00 (+0,51 %) Bitcoin EUR
65 213,12 +1 894,95 (+2,99 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:143.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00143000 | 2024-06-04 2:42PM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XOP240614C00143000 | 2024-06-04 3:39PM EDT | 2024-06-14 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XOP240621C00143000 | 2024-06-04 11:53AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 2,198 | 0.00% |
| XOP240628C00143000 | 2024-06-04 12:29PM EDT | 2024-06-28 | 4.88 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719C00143000 | 2024-06-04 10:44AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| XOP240816C00143000 | 2024-06-03 2:18PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XOP240920C00143000 | 2024-05-24 12:41PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 42 | 701 | 0.00% |
| XOP241220C00143000 | 2024-06-04 10:40AM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOP250117C00143000 | 2024-05-31 1:19PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XOP260116C00143000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 24.00 | 20.95 | 24.55 | 0.00 | - | 1 | 4 | 32.12% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00143000 | 2024-06-04 3:05PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8,539 | 7,601 | 6.25% |
| XOP240614P00143000 | 2024-06-04 3:43PM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| XOP240621P00143000 | 2024-06-04 11:52AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 45 | 580 | 1.56% |
| XOP240628P00143000 | 2024-06-04 10:51AM EDT | 2024-06-28 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| XOP240705P00143000 | 2024-06-03 11:46AM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| XOP240712P00143000 | 2024-06-04 9:41AM EDT | 2024-07-12 | 3.87 | 0.00 | 0.00 | 0.00 | - | 71 | 72 | 1.56% |
| XOP240719P00143000 | 2024-06-04 3:22PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 594 | 697 | 1.56% |
| XOP240920P00143000 | 2024-06-04 10:58AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.78% |
| XOP241220P00143000 | 2024-06-04 10:40AM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| XOP250117P00143000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.39% |
| XOP260116P00143000 | 2023-11-22 11:06AM EDT | 2026-01-16 | 24.00 | 22.40 | 23.25 | 0.00 | - | - | 16 | 33.62% |
