La bourse ferme dans 1 h 39 min
CAC 40
7 972,95 -25,07 (-0,31 %) Euro Stoxx 50
4 982,44 -21,10 (-0,42 %) Dow Jones
38 577,12 +6,09 (+0,02 %) EUR/USD
1,0874 -0,0032 (-0,29 %) Gold future
2 349,00 -20,30 (-0,86 %) Bitcoin EUR
64 064,90 -432,20 (-0,67 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:142.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240614C00142000 | 2024-05-24 12:29PM EDT | 2024-06-14 | 8.00 | 4.65 | 4.90 | 0.00 | - | 1 | 1 | 37.67% |
| XOP240621C00142000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 7.83 | 4.85 | 5.05 | 0.00 | - | 1 | 267 | 30.66% |
| XOP240719C00142000 | 2024-06-03 12:16PM EDT | 2024-07-19 | 8.20 | 6.10 | 7.05 | 0.00 | - | 4 | 17 | 29.22% |
| XOP240920C00142000 | 2024-05-13 9:44AM EDT | 2024-09-20 | 13.66 | 9.60 | 10.40 | 0.00 | - | 5 | 8 | 29.82% |
| XOP241220C00142000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP250117C00142000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 18.15 | 13.40 | 14.05 | 0.00 | - | 5 | 3 | 28.76% |
| XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 31.37% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00142000 | 2024-06-03 3:04PM EDT | 2024-06-07 | 0.28 | 0.50 | 0.56 | 0.00 | - | 94 | 48 | 22.97% |
| XOP240614P00142000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.73 | 1.17 | 1.26 | 0.00 | - | 5 | 34 | 21.84% |
| XOP240621P00142000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 1.22 | 1.59 | 1.67 | 0.00 | - | 11 | 1,979 | 20.53% |
| XOP240628P00142000 | 2024-06-03 3:10PM EDT | 2024-06-28 | 1.67 | 2.22 | 2.35 | 0.00 | - | 5 | 12 | 22.17% |
| XOP240712P00142000 | 2024-05-31 1:42PM EDT | 2024-07-12 | 1.31 | 2.28 | 2.86 | 0.00 | - | 6 | 6 | 20.57% |
| XOP240719P00142000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 2.60 | 3.20 | 3.35 | 0.00 | - | 3 | 178 | 21.41% |
| XOP240920P00142000 | 2024-05-23 3:27PM EDT | 2024-09-20 | 4.40 | 5.40 | 5.50 | 0.00 | - | 44 | 166 | 20.91% |
| XOP250117P00142000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 7.40 | 8.70 | 9.05 | 0.00 | - | 11 | 197 | 22.39% |
