Marchés français ouverture 52 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,64 +486,54 (+1,26 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 853,37 -342,23 (-1,78 %) Bitcoin EUR
64 133,72 -519,52 (-0,80 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:141.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00141000 | 2024-05-10 1:04PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240621C00141000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 12.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240628C00141000 | 2024-05-16 9:46AM EDT | 2024-06-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240719C00141000 | 2024-02-07 1:10PM EDT | 2024-07-19 | 6.10 | 10.55 | 10.90 | 0.00 | - | - | 2 | 23.71% |
| XOP240920C00141000 | 2024-02-27 3:01PM EDT | 2024-09-20 | 11.93 | 19.65 | 21.00 | 0.00 | - | 2 | 2 | 48.91% |
| XOP241220C00141000 | 2024-02-09 11:19AM EDT | 2024-12-20 | 11.50 | 16.20 | 16.85 | 0.00 | - | - | 11 | 27.19% |
| XOP250117C00141000 | 2024-04-29 1:10PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XOP260116C00141000 | 2023-11-21 10:51AM EDT | 2026-01-16 | 24.90 | 22.25 | 24.90 | 0.00 | - | - | 1 | 27.27% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00141000 | 2024-05-20 10:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XOP240531P00141000 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240607P00141000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,250 | 0 | 6.25% |
| XOP240614P00141000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOP240621P00141000 | 2024-05-21 12:15PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240628P00141000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP240719P00141000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XOP240920P00141000 | 2024-05-20 9:54AM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP241220P00141000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP250117P00141000 | 2024-05-16 11:40AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOP260116P00141000 | 2024-04-01 2:47PM EDT | 2026-01-16 | 13.40 | 13.50 | 18.00 | 0.00 | - | - | 2 | 29.81% |
