Marchés français ouverture 1 h 20 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 072,09 +454,99 (+1,18 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 870,16 -325,44 (-1,70 %) Bitcoin EUR
64 058,51 -440,99 (-0,68 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:138.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00138000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719C00138000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP240920C00138000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 18.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP241220C00138000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117C00138000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 29.77 | 20.80 | 21.10 | 0.00 | - | 2 | 58 | 31.24% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00138000 | 2024-05-22 2:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOP240531P00138000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XOP240614P00138000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| XOP240621P00138000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| XOP240628P00138000 | 2024-05-22 2:37PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240719P00138000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XOP240920P00138000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XOP241220P00138000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP250117P00138000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
