Marchés français ouverture 5 h 11 min
Dow Jones
38 711,29 +140,29 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 391,94 -445,52 (-1,15 %) EUR/USD
1,0887 +0,0005 (+0,04 %) HANG SENG
18 504,24 +60,13 (+0,33 %) Bitcoin EUR
65 223,34 +1 784,85 (+2,81 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:137.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00137000 | 2024-05-29 11:39AM EDT | 2024-06-21 | 12.47 | 9.20 | 9.45 | 0.00 | - | 1 | 2,361 | 32.50% |
| XOP240719C00137000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 18.90 | 21.85 | 22.30 | 0.00 | - | 1 | 13 | 89.31% |
| XOP240920C00137000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 18.20 | 12.95 | 13.70 | 0.00 | - | 10 | 82 | 29.11% |
| XOP250117C00137000 | 2024-03-20 2:09PM EDT | 2025-01-17 | 24.20 | 25.20 | 26.35 | 0.00 | - | 2 | 79 | 49.68% |
| XOP260116C00137000 | 2024-01-19 11:34AM EDT | 2026-01-16 | 17.55 | 22.75 | 23.90 | 0.00 | - | 2 | 2 | 27.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00137000 | 2024-06-04 10:02AM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | -0.13 | -59.09% | 100 | 56 | 39.26% |
| XOP240614P00137000 | 2024-06-04 9:41AM EDT | 2024-06-14 | 0.50 | 0.35 | 0.39 | +0.26 | +108.33% | 2 | 8 | 29.79% |
| XOP240621P00137000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.47 | 0.62 | 0.68 | 0.00 | - | 2 | 415 | 27.20% |
| XOP240712P00137000 | 2024-05-31 1:00PM EDT | 2024-07-12 | 0.75 | 1.01 | 1.50 | 0.00 | - | 1 | 1 | 24.74% |
| XOP240719P00137000 | 2024-06-04 2:14PM EDT | 2024-07-19 | 1.87 | 1.69 | 1.76 | +0.47 | +33.57% | 8 | 157 | 24.44% |
| XOP240920P00137000 | 2024-06-04 11:34AM EDT | 2024-09-20 | 3.70 | 3.60 | 3.75 | +0.40 | +12.12% | 7 | 111 | 23.41% |
| XOP241220P00137000 | 2024-05-17 3:11PM EDT | 2024-12-20 | 4.30 | 5.95 | 6.15 | 0.00 | - | 1 | 11 | 23.52% |
| XOP250117P00137000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 5.05 | 6.75 | 6.95 | 0.00 | - | 2 | 406 | 23.93% |
| XOP260116P00137000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 21.00 | 19.40 | 21.15 | 0.00 | - | - | 92 | 35.35% |
