La bourse ferme dans 5 h 59 min
CAC 40
7 928,95 -69,07 (-0,86 %) Euro Stoxx 50
4 949,06 -54,48 (-1,09 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0878 -0,0028 (-0,26 %) Gold future
2 350,50 -18,80 (-0,79 %) Bitcoin EUR
63 139,03 -277,91 (-0,44 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00135000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XOP240719C00135000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00135000 | 2024-05-22 9:58AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP241115C00135000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 25.13 | 22.00 | 22.50 | 0.00 | - | 4 | 12 | 40.70% |
| XOP241220C00135000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 21.80 | 22.60 | 24.05 | 0.00 | - | - | 313 | 40.91% |
| XOP250117C00135000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250620C00135000 | 2024-03-13 2:53PM EDT | 2025-06-20 | 27.22 | 34.80 | 36.65 | 0.00 | - | 1 | 1,850 | 50.84% |
| XOP260116C00135000 | 2024-04-15 11:42AM EDT | 2026-01-16 | 38.84 | 31.10 | 32.20 | 0.00 | - | 10 | 158 | 35.68% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00135000 | 2024-06-03 2:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240614P00135000 | 2024-06-03 11:49AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240621P00135000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| XOP240628P00135000 | 2024-06-03 1:35PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XOP240705P00135000 | 2024-06-03 3:37PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP240712P00135000 | 2024-05-30 1:24PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240719P00135000 | 2024-06-03 3:13PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XOP240816P00135000 | 2024-06-03 12:10PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| XOP240920P00135000 | 2024-06-03 2:06PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XOP241115P00135000 | 2024-06-03 3:07PM EDT | 2024-11-15 | 4.72 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| XOP241220P00135000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XOP250117P00135000 | 2024-06-03 12:34PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| XOP250620P00135000 | 2024-05-31 2:46PM EDT | 2025-06-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XOP260116P00135000 | 2024-05-21 12:22PM EDT | 2026-01-16 | 10.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
