Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719C00134000 | 2024-02-07 10:51AM EDT | 2024-07-19 | 8.90 | 13.75 | 15.10 | 0.00 | - | - | 9 | 40.25% |
XOP240920C00134000 | 2024-05-14 10:33AM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XOP250117C00134000 | 2024-01-17 2:03PM EDT | 2025-01-17 | 13.80 | 16.55 | 18.55 | 0.00 | - | 1 | 6 | 26.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240607P00134000 | 2024-05-30 3:10PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
XOP240614P00134000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
XOP240705P00134000 | 2024-06-05 3:15PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XOP240712P00134000 | 2024-06-05 10:22AM EDT | 2024-07-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XOP240719P00134000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
XOP240920P00134000 | 2024-06-04 11:33AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
XOP241220P00134000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XOP250117P00134000 | 2024-05-29 2:36PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |