Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719C00132000 | 2024-02-21 10:51AM EDT | 2024-07-19 | 14.75 | 20.85 | 22.15 | 0.00 | - | 1 | 1 | 71.33% |
XOP240920C00132000 | 2024-02-07 3:41PM EDT | 2024-09-20 | 12.50 | 18.55 | 19.05 | 0.00 | - | 1 | 25 | 37.05% |
XOP241220C00132000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 30.57 | 22.20 | 24.00 | 0.00 | - | 13 | 447 | 40.49% |
XOP250117C00132000 | 2023-11-02 1:35PM EDT | 2025-01-17 | 31.90 | 22.10 | 22.40 | 0.00 | - | 2 | 7 | 33.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719P00132000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.99 | 0.90 | 0.96 | +0.50 | +102.04% | 15 | 25 | 26.12% |
XOP240920P00132000 | 2024-06-03 2:06PM EDT | 2024-09-20 | 2.15 | 2.41 | 2.53 | 0.00 | - | 3 | 518 | 24.49% |
XOP241220P00132000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 3.25 | 4.45 | 4.60 | 0.00 | - | 1 | 466 | 24.23% |
XOP250117P00132000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 4.10 | 5.20 | 5.35 | 0.00 | - | 3 | 273 | 24.66% |