Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719C00127000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 26.56 | 0.00 | 0.00 | 0.00 | - | 100 | 49 | 0.00% |
XOP240920C00127000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 25.15 | 23.85 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
XOP250117C00127000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 39.20 | 29.05 | 29.70 | 0.00 | - | 12 | 453 | 34.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719P00127000 | 2024-05-22 9:45AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
XOP240920P00127000 | 2024-05-22 2:48PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
XOP241220P00127000 | 2024-03-11 1:49PM EDT | 2024-12-20 | 6.71 | 3.10 | 3.25 | 0.00 | - | 50 | 59 | 26.92% |
XOP250117P00127000 | 2024-05-21 1:01PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 40 | 128 | 6.25% |