Marchés français ouverture 3 h 25 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 749,25 -173,78 (-0,45 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 442,26 +39,22 (+0,21 %) Bitcoin EUR
63 401,95 +778,69 (+1,24 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00125000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 28.60 | 21.50 | 23.45 | 0.00 | - | 140 | 159 | 58.35% |
| XOP240719C00125000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 28.75 | 20.95 | 23.35 | 0.00 | - | 5 | 6 | 35.28% |
| XOP240920C00125000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 26.40 | 23.50 | 24.90 | 0.00 | - | 2 | 81 | 32.59% |
| XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
| XOP241220C00125000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 31.80 | 26.45 | 27.30 | 0.00 | - | 140 | 141 | 32.36% |
| XOP250117C00125000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 29.70 | 26.80 | 27.80 | 0.00 | - | 1 | 728 | 31.79% |
| XOP250620C00125000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 32.70 | 34.00 | 35.45 | 0.00 | - | 1 | 5 | 40.53% |
| XOP260116C00125000 | 2024-06-03 10:02AM EDT | 2026-01-16 | 36.00 | 33.30 | 36.50 | -0.96 | -2.60% | 3 | 247 | 34.23% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240614P00125000 | 2024-05-14 2:45PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | 0.00 | - | - | 30 | 44.73% |
| XOP240621P00125000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 14 | 2,645 | 37.70% |
| XOP240628P00125000 | 2024-05-29 12:00PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.14 | 0.00 | - | 9 | 14 | 33.79% |
| XOP240719P00125000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 0.30 | 0.29 | 0.33 | +0.08 | +36.36% | 3 | 5,810 | 29.32% |
| XOP240920P00125000 | 2024-05-22 9:52AM EDT | 2024-09-20 | 0.92 | 1.12 | 1.20 | 0.00 | - | 1 | 589 | 26.36% |
| XOP241115P00125000 | 2024-05-30 2:45PM EDT | 2024-11-15 | 1.86 | 2.02 | 2.16 | 0.00 | - | 20 | 217 | 25.99% |
| XOP241220P00125000 | 2024-05-28 2:42PM EDT | 2024-12-20 | 2.24 | 2.54 | 2.70 | 0.00 | - | 4 | 45 | 25.66% |
| XOP250117P00125000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 2.65 | 3.10 | 3.25 | 0.00 | - | 2 | 593 | 25.87% |
| XOP250620P00125000 | 2024-04-30 11:22AM EDT | 2025-06-20 | 5.81 | 4.30 | 5.90 | 0.00 | - | 2 | 995 | 26.19% |
| XOP260116P00125000 | 2024-05-21 11:02AM EDT | 2026-01-16 | 7.55 | 6.50 | 11.05 | 0.00 | - | 39 | 1,073 | 29.71% |
