Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719C00124000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 32.04 | 32.55 | 36.20 | 0.00 | - | 1 | 1 | 85.96% |
XOP240920C00124000 | 2024-05-22 10:17AM EDT | 2024-09-20 | 26.70 | 28.30 | 29.05 | 0.00 | - | 2 | 104 | 37.66% |
XOP250117C00124000 | 2023-06-28 3:02PM EDT | 2025-01-17 | 23.65 | 33.25 | 33.95 | 0.00 | - | 1 | 607 | 41.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719P00124000 | 2024-03-14 3:54PM EDT | 2024-07-19 | 1.54 | 0.57 | 0.63 | 0.00 | - | 3 | 0 | 33.47% |
XOP240920P00124000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 1.02 | 0.75 | 0.80 | 0.00 | - | 1 | 644 | 24.59% |
XOP250117P00124000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 2.51 | 2.54 | 2.64 | 0.00 | - | 149 | 252 | 25.21% |