Marchés français ouverture 4 h 22 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 742,47 -180,56 (-0,46 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 454,99 +51,95 (+0,28 %) Bitcoin EUR
63 409,52 +650,20 (+1,04 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00110000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 45.23 | 41.20 | 44.95 | 0.00 | - | 6 | 27 | 164.06% |
| XOP240719C00110000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 39.91 | 35.70 | 39.25 | 0.00 | - | 1 | 8 | 67.72% |
| XOP240920C00110000 | 2024-05-30 10:47AM EDT | 2024-09-20 | 41.02 | 36.55 | 40.30 | 0.00 | - | 1 | 1 | 51.22% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 72.58% |
| XOP241220C00110000 | 2024-05-15 12:26PM EDT | 2024-12-20 | 43.70 | 38.90 | 41.05 | 0.00 | - | - | 2 | 41.15% |
| XOP250117C00110000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 42.02 | 38.70 | 41.20 | 0.00 | - | 1 | 2,427 | 39.14% |
| XOP250620C00110000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 48.41 | 43.35 | 44.40 | 0.00 | - | 3 | 3 | 39.08% |
| XOP260116C00110000 | 2024-03-18 1:03PM EDT | 2026-01-16 | 47.06 | 49.50 | 54.50 | 0.00 | - | 10 | 15 | 50.49% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00110000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 1 | 151.37% |
| XOP240621P00110000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.70 | 0.00 | - | 8 | 1,975 | 76.07% |
| XOP240719P00110000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.09 | 0.00 | - | 6 | 112 | 38.09% |
| XOP240920P00110000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 12.50% |
| XOP241115P00110000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.88 | 0.47 | 0.55 | 0.00 | - | 26 | 291 | 27.42% |
| XOP241220P00110000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 0.81 | 0.94 | 1.04 | 0.00 | - | 5 | 116 | 28.82% |
| XOP250117P00110000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 1.00 | 1.22 | 1.32 | 0.00 | - | 10 | 1,973 | 28.71% |
| XOP250620P00110000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 2.91 | 2.61 | 3.20 | +0.21 | +7.78% | 2 | 680 | 29.08% |
| XOP260116P00110000 | 2024-05-28 12:26PM EDT | 2026-01-16 | 4.70 | 4.35 | 6.15 | 0.00 | - | 41 | 346 | 30.11% |
