Marchés français ouverture 5 h 2 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 874,00 +256,90 (+0,67 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 918,03 -277,57 (-1,45 %) Bitcoin EUR
64 156,54 -611,23 (-0,94 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00100000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 49.50 | 48.70 | 51.90 | 0.00 | - | 5 | 18 | 84.57% |
| XOP240920C00100000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 57.04 | 56.75 | 60.20 | 0.00 | - | 3 | 2 | 94.93% |
| XOP250117C00100000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 53.80 | 49.45 | 52.60 | 0.00 | - | 10 | 190 | 44.47% |
| XOP250620C00100000 | 2024-01-25 1:41PM EDT | 2025-06-20 | 38.05 | 43.85 | 44.70 | 0.00 | - | 1 | 1 | 0.00% |
| XOP260116C00100000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 60.43 | 53.65 | 55.55 | 0.00 | - | 1 | 35 | 35.83% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00100000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.14 | 0.00 | - | 1 | 453 | 84.03% |
| XOP240719P00100000 | 2024-04-22 1:53PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.70 | 0.00 | - | - | 1 | 55.32% |
| XOP240920P00100000 | 2024-05-15 12:52PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.19 | 0.00 | - | 20 | 1,578 | 34.52% |
| XOP241115P00100000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.31 | 0.28 | 0.34 | 0.00 | - | 5 | 130 | 31.42% |
| XOP241220P00100000 | 2024-04-22 2:53PM EDT | 2024-12-20 | 0.75 | 0.44 | 0.51 | 0.00 | - | 2 | 140 | 30.93% |
| XOP250117P00100000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 0.56 | 0.58 | 0.67 | 0.00 | - | 20 | 5,455 | 30.71% |
| XOP250620P00100000 | 2024-03-05 2:53PM EDT | 2025-06-20 | 3.65 | 1.80 | 2.80 | 0.00 | - | 183 | 222 | 34.40% |
| XOP260116P00100000 | 2024-04-26 9:37AM EDT | 2026-01-16 | 3.55 | 1.86 | 3.70 | 0.00 | - | 2 | 808 | 30.40% |
