La bourse est fermée
Dow Jones
39 982,77 -20,82 (-0,05 %) Nasdaq
16 795,08 +109,12 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0866 -0,0006 (-0,05 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 315,17 +847,30 (+1,38 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | 10 | 74 |
| 48.72 | 0.00 | - | 2 | 2 | 85.00 | 0.22 | 0.00 | - | 354 | 170 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 170 | 158 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 16 | 51 |
| 57.04 | 0.00 | - | 3 | 2 | 100.00 | 0.16 | 0.00 | - | 20 | 1,578 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 20 | 2,611 |
| 52.11 | 0.00 | - | 1 | 1 | 110.00 | 0.53 | 0.00 | - | 2 | 547 |
| 42.15 | 0.00 | - | 2 | 4 | 115.00 | 0.60 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 116.00 | 0.65 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 117.00 | 0.60 | 0.00 | - | 1 | 44 |
| 38.30 | 0.00 | - | - | 2 | 118.00 | 0.41 | -0.12 | -22.64% | 4 | 126 |
| 35.23 | 0.00 | - | 2 | 12 | 119.00 | 0.83 | 0.00 | - | 1 | 76 |
| 34.80 | 0.00 | - | 1 | 17 | 120.00 | 0.64 | 0.00 | - | 1 | 1,228 |
| 41.26 | 0.00 | - | 10 | 49 | 121.00 | 0.98 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 122.00 | 0.63 | -0.02 | -3.08% | 10 | 97 |
| 28.50 | 0.00 | - | 4 | 34 | 123.00 | 6.60 | 0.00 | - | 1 | 8 |
| 31.50 | -6.93 | -18.03% | 1 | 104 | 124.00 | 1.02 | 0.00 | - | 1 | 644 |
| 27.00 | 0.00 | - | 2 | 81 | 125.00 | 0.88 | 0.00 | - | 1 | 589 |
| 36.79 | 0.00 | - | 10 | 41 | 126.00 | 0.79 | -0.37 | -31.90% | 2 | 789 |
| 25.15 | 0.00 | - | 4 | 9 | 127.00 | 1.02 | 0.00 | - | 1 | 122 |
| 30.45 | 0.00 | - | - | 1 | 128.00 | 2.05 | 0.00 | - | 10 | 161 |
| 24.40 | 0.00 | - | 4 | 97 | 129.00 | 2.10 | 0.00 | - | 1 | 49 |
| 19.99 | 0.00 | - | 10 | 106 | 130.00 | 1.50 | 0.00 | - | 2 | 2,287 |
| 13.90 | 0.00 | - | 2 | 2 | 131.00 | 2.51 | 0.00 | - | 64 | 566 |
| 12.50 | 0.00 | - | 1 | 25 | 132.00 | 1.97 | 0.00 | - | 4 | 472 |
| 23.90 | 0.00 | - | 20 | 88 | 133.00 | 2.10 | 0.00 | - | 2 | 35 |
| 19.40 | 0.00 | - | 4 | 497 | 134.00 | 1.62 | 0.00 | - | 1 | 611 |
| 23.40 | 0.00 | - | 2 | 159 | 135.00 | 1.64 | -0.27 | -14.14% | 1 | 129 |
| 22.83 | 0.00 | - | 1 | 1 | 136.00 | 2.50 | 0.00 | - | 1 | 36 |
| 18.20 | 0.00 | - | 10 | 82 | 137.00 | 2.06 | -0.57 | -21.67% | 1 | 100 |
| 18.79 | 0.00 | - | 1 | 57 | 138.00 | 3.10 | 0.00 | - | 17 | 71 |
| 22.70 | 0.00 | - | 2 | 115 | 139.00 | 2.44 | 0.00 | - | 1 | 202 |
| 16.31 | 0.00 | - | 1 | 704 | 140.00 | 2.64 | 0.00 | - | 1 | 315 |
| 11.93 | 0.00 | - | 2 | 2 | 141.00 | 2.78 | -0.09 | -3.14% | 1 | 229 |
| 13.66 | 0.00 | - | 5 | 8 | 142.00 | 3.77 | 0.00 | - | 15 | 139 |
| 12.90 | 0.00 | - | 1 | 660 | 143.00 | 3.06 | -0.29 | -8.66% | 5 | 242 |
| 22.33 | 0.00 | - | 1 | 96 | 144.00 | 3.33 | -1.12 | -25.17% | 5 | 415 |
| 12.21 | 0.00 | - | 1 | 294 | 145.00 | 4.79 | 0.00 | - | 20 | 755 |
| 9.97 | +0.47 | +4.95% | 4 | 1,437 | 150.00 | 5.75 | 0.00 | - | 14 | 742 |
| 7.70 | +0.10 | +1.32% | 1 | 479 | 155.00 | 8.45 | 0.00 | - | 1 | 3,812 |
| 5.45 | +0.18 | +3.42% | 7 | 1,742 | 160.00 | 10.96 | 0.00 | - | 2 | 350 |
| 3.67 | 0.00 | - | 3 | 506 | 165.00 | 14.25 | 0.00 | - | 1 | 98 |
| 2.67 | +0.26 | +10.79% | 5 | 3,848 | 170.00 | 15.20 | 0.00 | - | 52 | 56 |
| 1.82 | +0.16 | +9.64% | 1 | 243 | 175.00 | 38.80 | 0.00 | - | - | 5 |
| 1.21 | +0.09 | +8.04% | 3 | 2,787 | 180.00 | - | - | - | - | - |
| 0.83 | -0.44 | -34.65% | 1 | 754 | 185.00 | 37.45 | 0.00 | - | - | 5 |
| 0.55 | -0.40 | -42.11% | 1 | 2,014 | 190.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 98 | 195.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 132 | 200.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 16 | 21 | 205.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 12 | 210.00 | 58.40 | 0.00 | - | - | 0 |
| 0.11 | -0.09 | -45.00% | 3 | 3 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 62 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 225.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 71 | 181 | 230.00 | 93.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 30 | 104 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 31 | 240.00 | - | - | - | - | - |
