Marchés français ouverture 1 h 11 min
Dow Jones
38 111,48 -330,02 (-0,86 %) Nasdaq
16 737,08 -183,52 (-1,08 %) Nikkei 225
38 436,65 +382,55 (+1,01 %) EUR/USD
1,0824 -0,0012 (-0,11 %) HANG SENG
18 345,71 +115,51 (+0,63 %) Bitcoin EUR
63 182,62 +271,57 (+0,43 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 26 | 23 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 14 | 312 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 10 | 56 |
| 39.91 | 0.00 | - | 1 | 0 | 110.00 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 117.00 | 0.37 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 118.00 | 0.14 | 0.00 | - | 10 | 0 |
| 34.01 | 0.00 | - | 2 | 2 | 119.00 | 0.57 | 0.00 | - | 5 | 23 |
| 29.85 | 0.00 | - | 800 | 0 | 120.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 122.00 | 0.15 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | - | 2 | 123.00 | 0.25 | -0.28 | -52.83% | 4 | 0 |
| 32.04 | 0.00 | - | 1 | 1 | 124.00 | 1.54 | 0.00 | - | 3 | 0 |
| 28.75 | 0.00 | - | 5 | 0 | 125.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 126.00 | 0.39 | 0.00 | - | 10 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 127.00 | 0.29 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 2 | 3 | 128.00 | 0.49 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 129.00 | 0.40 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 130.00 | 0.49 | 0.00 | - | 1 | 0 |
| 18.87 | 0.00 | - | - | 0 | 131.00 | 0.50 | 0.00 | - | 4 | 0 |
| 14.75 | 0.00 | - | 1 | 1 | 132.00 | 0.62 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 1 | 26 | 133.00 | 0.70 | -0.09 | -11.39% | 3 | 0 |
| 8.90 | 0.00 | - | - | 9 | 134.00 | 0.82 | +0.02 | +2.50% | 1 | 0 |
| 15.52 | 0.00 | - | 2 | 0 | 135.00 | 0.96 | -0.12 | -11.11% | 23 | 0 |
| 15.10 | 0.00 | - | 14 | 0 | 136.00 | 1.12 | -0.02 | -1.75% | 70 | 0 |
| 18.90 | 0.00 | - | 1 | 13 | 137.00 | 1.08 | -0.21 | -16.28% | 12 | 0 |
| 13.50 | 0.00 | - | 10 | 0 | 138.00 | 1.28 | -0.24 | -15.79% | 5 | 0 |
| 17.60 | 0.00 | - | 1 | 13 | 139.00 | 1.56 | +0.08 | +5.41% | 79 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 140.00 | 1.62 | -0.29 | -15.18% | 23 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 141.00 | 1.83 | -0.21 | -10.29% | 1 | 0 |
| 9.33 | +0.58 | +6.63% | 1 | 0 | 142.00 | 2.08 | -0.23 | -9.96% | 7 | 0 |
| 9.12 | +1.12 | +14.00% | 33 | 0 | 143.00 | 2.34 | -0.29 | -11.03% | 4 | 0 |
| 8.35 | +1.00 | +13.61% | 9 | 0 | 144.00 | 2.65 | -0.39 | -12.83% | 5 | 0 |
| 6.97 | +0.60 | +9.42% | 11 | 0 | 145.00 | 3.00 | -0.40 | -11.76% | 12 | 0 |
| 7.00 | +1.05 | +17.65% | 33 | 0 | 146.00 | 3.30 | +0.67 | +25.48% | 19 | 0 |
| 6.30 | +0.35 | +5.88% | 11 | 0 | 147.00 | 3.30 | +0.30 | +10.00% | 1 | 0 |
| 5.65 | +0.90 | +18.95% | 28 | 0 | 148.00 | 4.00 | -0.70 | -14.89% | 2 | 0 |
| 5.10 | +0.70 | +15.91% | 63 | 0 | 149.00 | 4.20 | -0.28 | -6.25% | 1 | 0 |
| 4.07 | +0.07 | +1.75% | 48 | 0 | 150.00 | 5.05 | -0.72 | -12.48% | 121 | 0 |
| 4.25 | +0.85 | +25.00% | 31 | 0 | 151.00 | 4.60 | 0.00 | - | 4 | 0 |
| 3.41 | -0.09 | -2.57% | 86 | 0 | 152.00 | 5.20 | 0.00 | - | 3 | 0 |
| 3.20 | +0.45 | +16.36% | 20 | 0 | 153.00 | 6.87 | 0.00 | - | 5 | 0 |
| 2.57 | -0.10 | -3.75% | 2 | 0 | 154.00 | 7.50 | +0.94 | +14.33% | 1 | 0 |
| 2.25 | +0.18 | +8.70% | 7 | 0 | 155.00 | 8.66 | 0.00 | - | 11 | 0 |
| 2.10 | -0.13 | -5.83% | 5 | 0 | 156.00 | 8.60 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 157.00 | 9.04 | +0.99 | +12.30% | 33 | 0 |
| 1.56 | +0.23 | +17.29% | 28 | 0 | 158.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 159.00 | 10.80 | 0.00 | - | - | 0 |
| 1.05 | +0.04 | +3.96% | 132 | 0 | 160.00 | 11.43 | 0.00 | - | 2 | 0 |
| 1.02 | +0.19 | +22.89% | 2 | 0 | 161.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 10 | 0 | 162.00 | - | - | - | - | - |
| 0.66 | +0.04 | +6.45% | 74 | 0 | 163.00 | - | - | - | - | - |
| 0.66 | +0.09 | +15.79% | 8 | 0 | 164.00 | - | - | - | - | - |
| 0.50 | -0.07 | -12.28% | 17 | 0 | 165.00 | 15.90 | 0.00 | - | 2 | 2 |
| 0.28 | +0.03 | +12.00% | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1 | 0 | 175.00 | 22.35 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | 12 | 0 | 180.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 200.00 | 46.55 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 63 | 205.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 26 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 51 | 215.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 37 | 230.00 | - | - | - | - | - |
