La bourse ferme dans 3 h 32 min
CAC 40
8 209,36 +41,86 (+0,51 %) Euro Stoxx 50
5 074,56 +2,11 (+0,04 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0864 -0,0008 (-0,08 %) Gold future
2 435,00 +17,60 (+0,73 %) Bitcoin EUR
61 703,90 -353,22 (-0,57 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 134.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 136.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 137.00 | 0.22 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | 1 | 5 |
| 10.00 | 0.00 | - | - | 1 | 140.00 | 0.31 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 141.00 | 0.22 | 0.00 | - | 2,250 | 2,250 |
| - | - | - | - | - | 142.00 | 0.56 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 143.00 | 0.39 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 144.00 | 0.60 | 0.00 | - | 3 | 15 |
| 6.30 | 0.00 | - | 1 | 8 | 145.00 | 0.44 | 0.00 | - | 27 | 23 |
| 8.42 | 0.00 | - | 5 | 7 | 146.00 | 0.67 | 0.00 | - | 20 | 6 |
| 5.96 | 0.00 | - | 2 | 4 | 147.00 | 1.36 | 0.00 | - | 2 | 60 |
| 5.00 | 0.00 | - | - | 1 | 147.50 | 1.04 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 148.00 | 1.56 | 0.00 | - | 3 | 8 |
| 4.75 | 0.00 | - | - | 1 | 148.50 | 1.91 | 0.00 | - | 2 | 10 |
| 4.26 | 0.00 | - | 1 | 1 | 149.00 | 1.52 | 0.00 | - | 1,501 | 1,510 |
| - | - | - | - | - | 149.50 | 1.27 | 0.00 | - | 6 | 32 |
| 3.90 | 0.00 | - | 4 | 16 | 150.00 | 2.27 | 0.00 | - | 1 | 21 |
| 3.20 | 0.00 | - | 2 | 5 | 151.00 | 2.34 | 0.00 | - | 1 | 21 |
| 3.52 | 0.00 | - | 6 | 7 | 152.00 | 3.90 | 0.00 | - | 1 | 9 |
| 2.91 | 0.00 | - | 4 | 5 | 152.50 | 2.94 | 0.00 | - | 12 | 17 |
| 1.80 | 0.00 | - | 1 | 6 | 153.00 | 3.58 | 0.00 | - | 1 | 21 |
| 1.88 | 0.00 | - | 1 | 15 | 154.00 | 4.15 | 0.00 | - | 1 | 1 |
| 1.84 | 0.00 | - | 1 | 91 | 155.00 | 5.08 | 0.00 | - | - | 4 |
| 1.35 | 0.00 | - | 35 | 42 | 156.00 | 3.34 | 0.00 | - | - | 1 |
| 1.09 | 0.00 | - | 3 | 92 | 157.00 | 6.24 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 33 | 158.00 | 7.86 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 42 | 159.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 2 | 161.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 79 | 162.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 5 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 163.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 164.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 4 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 166.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 5 | 167.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 96 | 168.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 169.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
