La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 252,24 -91,06 (-0,15 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | -3.25 | -13.77% | 4 | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 12 | 16 |
| 21.54 | 0.00 | - | 35 | 892 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 20 | 4,688 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 150 | 224 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 3 | 4 |
| 21.50 | 0.00 | - | 12 | 1,578 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 3 | 6,412 |
| 19.72 | -2.38 | -10.77% | 14 | 943 | 2024-07-19 | 0.19 | 0.00 | - | 126 | 2,352 |
| 22.25 | 0.00 | - | 36 | 1,071 | 2024-09-20 | 0.60 | -0.02 | -3.23% | 31 | 3,100 |
| 22.80 | 0.00 | - | 12 | 47 | 2024-10-18 | 0.87 | 0.00 | - | 1 | 331 |
| 25.65 | 0.00 | - | 3 | 123 | 2024-12-20 | 1.46 | 0.00 | - | 3 | 1,693 |
| 23.91 | 0.00 | - | 1 | 2,379 | 2025-01-17 | 1.67 | -0.02 | -1.18% | 4 | 4,775 |
| 27.19 | 0.00 | - | 1 | 18 | 2025-03-21 | 2.40 | -0.04 | -1.64% | 4 | 33 |
| 27.70 | 0.00 | - | 216 | 533 | 2025-06-20 | 3.30 | +0.43 | +14.98% | 100 | 1,096 |
| 29.12 | 0.00 | - | 4 | 164 | 2025-12-19 | 4.80 | 0.00 | - | 19 | 594 |
| 26.90 | -3.36 | -11.10% | 3 | 1,486 | 2026-01-16 | 4.95 | 0.00 | - | 94 | 1,445 |
| 31.10 | 0.00 | - | 1 | 118 | 2026-12-18 | 6.34 | 0.00 | - | 2 | 36 |
