La bourse ferme dans 3 h 55 min
CAC 40
8 241,44 +53,79 (+0,66 %) Euro Stoxx 50
5 085,49 +31,08 (+0,61 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,00 +38,70 (+1,65 %) Bitcoin EUR
58 478,35 +1 943,21 (+3,44 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00075000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 0.00% |
| XOM240621C00075000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 41.57 | 0.00 | 0.00 | 0.00 | - | 22 | 278 | 0.00% |
| XOM240719C00075000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XOM240920C00075000 | 2024-05-07 2:00PM EDT | 2024-09-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| XOM241018C00075000 | 2024-05-07 11:53AM EDT | 2024-10-18 | 41.62 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| XOM241220C00075000 | 2024-04-29 3:48PM EDT | 2024-12-20 | 44.88 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| XOM250117C00075000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 43.34 | 0.00 | 0.00 | 0.00 | - | 14 | 1,978 | 0.00% |
| XOM250620C00075000 | 2024-05-09 2:17PM EDT | 2025-06-20 | 44.23 | 0.00 | 0.00 | 0.00 | - | 394 | 400 | 0.00% |
| XOM251219C00075000 | 2024-05-09 1:44PM EDT | 2025-12-19 | 43.92 | 0.00 | 0.00 | 0.00 | - | 61 | 281 | 0.00% |
| XOM260116C00075000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| XOM261218C00075000 | 2024-05-09 2:15PM EDT | 2026-12-18 | 45.55 | 0.00 | 0.00 | 0.00 | - | 186 | 217 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00075000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 50.00% |
| XOM240621P00075000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,758 | 25.00% |
| XOM240719P00075000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| XOM240920P00075000 | 2024-05-07 1:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,031 | 12.50% |
| XOM241018P00075000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 12.50% |
| XOM241220P00075000 | 2024-04-26 1:43PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 12.50% |
| XOM250117P00075000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,352 | 12.50% |
| XOM250321P00075000 | 2024-04-29 10:48AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 12.50% |
| XOM250620P00075000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 12.50% |
| XOM251219P00075000 | 2024-04-18 10:17AM EDT | 2025-12-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,914 | 6.25% |
| XOM260116P00075000 | 2024-05-08 9:32AM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 6.25% |
| XOM261218P00075000 | 2024-05-03 10:35AM EDT | 2026-12-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
