La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 938,20 -1 150,03 (-1,91 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00050000 | 2024-04-12 2:43PM EDT | 2024-05-17 | 70.40 | 66.20 | 70.00 | 0.00 | - | 6 | 6 | 161.91% |
| XOM240621C00050000 | 2024-04-04 1:57PM EDT | 2024-06-21 | 70.00 | 66.10 | 70.00 | 0.00 | - | 2 | 13 | 93.36% |
| XOM240719C00050000 | 2024-02-22 12:15PM EDT | 2024-07-19 | 55.71 | 62.50 | 65.10 | 0.00 | - | 4 | 4 | 0.00% |
| XOM240920C00050000 | 2024-02-20 11:52AM EDT | 2024-09-20 | 53.86 | 62.75 | 65.15 | 0.00 | - | - | 5 | 0.00% |
| XOM241220C00050000 | 2024-02-14 11:07AM EDT | 2024-12-20 | 53.21 | 59.50 | 64.00 | 0.00 | - | 6 | 6 | 0.00% |
| XOM250117C00050000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 71.00 | 66.10 | 70.45 | 0.00 | - | 1 | 81 | 51.27% |
| XOM251219C00050000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.23 | 65.50 | 70.50 | 0.00 | - | 29 | 5 | 53.30% |
| XOM260116C00050000 | 2024-04-16 12:22PM EDT | 2026-01-16 | 69.00 | 65.50 | 70.50 | 0.00 | - | 1 | 93 | 52.09% |
| XOM261218C00050000 | 2024-04-26 3:23PM EDT | 2026-12-18 | 68.88 | 65.50 | 70.50 | -1.57 | -2.23% | 21 | 112 | 42.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00050000 | 2024-02-14 4:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 142.19% |
| XOM240621P00050000 | 2024-03-22 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 376 | 88.28% |
| XOM240719P00050000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 71.09% |
| XOM240920P00050000 | 2024-04-03 11:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 400 | 401 | 58.20% |
| XOM241220P00050000 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.22 | -0.02 | -33.33% | 1 | 9 | 51.37% |
| XOM250117P00050000 | 2024-04-10 9:32AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.21 | 0.00 | - | 1 | 278 | 48.24% |
| XOM250620P00050000 | 2024-01-24 4:16PM EDT | 2025-06-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | - | 20 | 55.68% |
| XOM251219P00050000 | 2024-03-18 12:18PM EDT | 2025-12-19 | 0.35 | 0.23 | 0.35 | 0.00 | - | 9 | 44 | 34.77% |
| XOM260116P00050000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 0.36 | 0.24 | 0.35 | 0.00 | - | 3 | 19 | 33.99% |
| XOM261218P00050000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 0.78 | 0.00 | 2.80 | 0.00 | - | 6 | 189 | 43.30% |
