Marchés français ouverture 5 h 13 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 366,96 +579,58 (+1,49 %) EUR/USD
1,0877 +0,0005 (+0,04 %) HANG SENG
19 617,24 +63,63 (+0,33 %) Bitcoin EUR
61 031,64 -520,99 (-0,85 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00170000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 396 | 43.36% |
| XOM240719C00170000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | - | 705 | 36.72% |
| XOM240920C00170000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 17 | 28.61% |
| XOM241018C00170000 | 2024-05-10 11:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.07 | 0.00 | - | 60 | 31 | 23.24% |
| XOM241220C00170000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 0.13 | 0.01 | 0.53 | +0.02 | +18.18% | 3 | 275 | 26.86% |
| XOM250117C00170000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.38 | +0.01 | +7.69% | 1 | 8,605 | 23.73% |
| XOM250321C00170000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.35 | 0.16 | 0.62 | 0.00 | - | 2 | 2 | 23.22% |
| XOM250620C00170000 | 2024-04-25 11:05AM EDT | 2025-06-20 | 1.30 | 0.73 | 2.33 | 0.00 | - | 11 | 135 | 28.08% |
| XOM251219C00170000 | 2024-04-17 11:45AM EDT | 2025-12-19 | 2.68 | 1.61 | 5.00 | 0.00 | - | 10 | 127 | 29.85% |
| XOM260116C00170000 | 2024-05-16 10:37AM EDT | 2026-01-16 | 2.07 | 1.40 | 2.32 | 0.00 | - | 5 | 251 | 22.68% |
| XOM261218C00170000 | 2024-05-16 3:50PM EDT | 2026-12-18 | 4.00 | 4.05 | 4.75 | 0.00 | - | 1 | 8 | 22.95% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00170000 | 2023-11-15 4:52PM EDT | 2024-06-21 | 66.50 | 68.50 | 70.10 | 0.00 | - | 110 | 0 | 231.79% |
| XOM241220P00170000 | 2024-04-02 11:02AM EDT | 2024-12-20 | 51.25 | 53.55 | 54.45 | 0.00 | - | - | 0 | 45.64% |
| XOM250117P00170000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 69.16 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 56.74% |
| XOM250620P00170000 | 2024-03-13 1:17PM EDT | 2025-06-20 | 59.52 | 47.75 | 52.50 | 0.00 | - | 2 | 0 | 27.47% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 48.74% |
| XOM260116P00170000 | 2024-03-15 9:37AM EDT | 2026-01-16 | 58.00 | 47.50 | 52.45 | 0.00 | - | 3 | 3 | 22.10% |
