La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 601,45 +169,51 (+0,28 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00160000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 698 | 41.02% |
| XOM240719C00160000 | 2024-05-16 9:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 122 | 28.91% |
| XOM240920C00160000 | 2024-05-16 2:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 102 | 22.27% |
| XOM241018C00160000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.12 | 0.00 | - | 15 | 25 | 21.29% |
| XOM241220C00160000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 0.24 | 0.07 | 0.51 | 0.00 | - | 1 | 229 | 22.97% |
| XOM250117C00160000 | 2024-05-09 11:45AM EDT | 2025-01-17 | 0.35 | 0.37 | 0.57 | 0.00 | - | 3 | 837 | 22.12% |
| XOM250321C00160000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.66 | 0.60 | 1.04 | 0.00 | - | 1 | 6 | 22.58% |
| XOM250620C00160000 | 2024-05-17 2:35PM EDT | 2025-06-20 | 1.45 | 1.18 | 1.52 | +0.20 | +16.00% | 3 | 2,305 | 21.88% |
| XOM251219C00160000 | 2024-02-20 12:53PM EDT | 2025-12-19 | 1.40 | 1.98 | 2.60 | 0.00 | - | 3 | 45 | 21.23% |
| XOM260116C00160000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 3.20 | 2.42 | 4.30 | +0.21 | +7.02% | 5 | 576 | 24.69% |
| XOM261218C00160000 | 2024-05-14 2:09PM EDT | 2026-12-18 | 5.53 | 5.55 | 6.30 | 0.00 | - | 78 | 154 | 23.08% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 213.93% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 63.30% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 53.27% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 44.82% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 38.46% |
| XOM261218P00160000 | 2024-05-09 11:54AM EDT | 2026-12-18 | 43.26 | 38.30 | 41.85 | 0.00 | - | 2 | 0 | 14.23% |
