La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 331,32 -2 401,80 (-4,09 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00150000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 995 | 62.50% |
| XOM240524C00150000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 60 | 50.78% |
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XOM240719C00150000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.07 | 0.00 | - | 5 | 2,213 | 24.90% |
| PXD240920C00150000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM241018C00150000 | 2024-05-10 11:21AM EDT | 2024-10-18 | 0.24 | 0.21 | 0.25 | +0.01 | +4.35% | 1 | 392 | 20.04% |
| XOM241220C00150000 | 2024-05-09 2:43PM EDT | 2024-12-20 | 0.61 | 0.56 | 0.59 | 0.00 | - | 13 | 576 | 20.19% |
| XOM250117C00150000 | 2024-05-10 1:58PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.79 | +0.03 | +4.05% | 34 | 3,297 | 20.37% |
| XOM250321C00150000 | 2024-05-09 10:03AM EDT | 2025-03-21 | 1.29 | 1.18 | 1.36 | -0.08 | -5.84% | 1 | 67 | 21.00% |
| XOM250620C00150000 | 2024-05-10 3:15PM EDT | 2025-06-20 | 2.20 | 2.14 | 2.43 | -0.07 | -3.08% | 27 | 1,299 | 22.11% |
| XOM251219C00150000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 3.90 | 3.95 | 4.15 | 0.00 | - | 1 | 424 | 22.35% |
| XOM260116C00150000 | 2024-05-08 3:07PM EDT | 2026-01-16 | 3.90 | 4.15 | 4.50 | 0.00 | - | 1 | 417 | 22.56% |
| XOM261218C00150000 | 2024-05-06 3:15PM EDT | 2026-12-18 | 7.45 | 6.65 | 7.65 | 0.00 | - | 1 | 156 | 23.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00150000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 49.42 | 37.30 | 40.20 | 0.00 | - | 1 | 0 | 102.93% |
| XOM240920P00150000 | 2024-01-17 4:09PM EDT | 2024-09-20 | 53.50 | 44.65 | 46.90 | 0.00 | - | - | 0 | 84.25% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 48.42% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 30.60 | 35.45 | 0.00 | - | 34 | 30 | 24.98% |
| XOM251219P00150000 | 2024-03-28 12:40PM EDT | 2025-12-19 | 34.84 | 32.90 | 34.20 | 0.00 | - | 36 | 83 | 17.74% |
| XOM260116P00150000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 33.85 | 31.95 | 34.45 | 0.00 | - | 2 | 2 | 17.96% |
| XOM261218P00150000 | 2024-05-01 2:23PM EDT | 2026-12-18 | 35.78 | 32.75 | 37.00 | 0.00 | - | 4 | 40 | 18.96% |
