Marchés français ouverture 2 h 51 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 467,70 -8,22 (-0,04 %) Bitcoin EUR
59 270,16 +469,34 (+0,80 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,699 | 2024-05-17 | 24.00 | 0.00 | - | 115 | 157 |
| 0.04 | 0.00 | - | 505 | 849 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 128 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 30 | 10,238 | 2024-06-21 | 18.88 | 0.00 | - | 2 | 1 |
| 0.09 | -0.06 | -40.00% | 124 | 5,651 | 2024-07-19 | 19.04 | 0.00 | - | 2 | 1 |
| 0.43 | -0.14 | -24.56% | 67 | 8,538 | 2024-09-20 | 26.24 | +3.84 | +17.14% | 10 | 46 |
| 0.68 | -0.20 | -22.73% | 19 | 2,358 | 2024-10-18 | 23.40 | 0.00 | - | 1 | 3 |
| 1.44 | -0.21 | -12.73% | 1 | 1,303 | 2024-12-20 | 39.48 | 0.00 | - | - | 0 |
| 1.73 | -0.37 | -17.62% | 31 | 4,857 | 2025-01-17 | 0.20 | 0.00 | - | 4 | 57 |
| 2.30 | -0.60 | -20.69% | 6 | 124 | 2025-03-21 | - | - | - | - | - |
| 3.94 | 0.00 | - | 5 | 976 | 2025-06-20 | 22.45 | 0.00 | - | 13 | 29 |
| 5.70 | -1.53 | -21.16% | 1 | 207 | 2025-12-19 | 36.80 | 0.00 | - | 2 | 70 |
| 5.90 | -0.70 | -10.61% | 231 | 2,144 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 7 |
| 11.80 | 0.00 | - | 1 | 144 | 2026-12-18 | 37.47 | 0.00 | - | 6 | 5 |
