La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 560,82 +196,71 (+0,35 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00135000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 4,756 | 44.14% |
| XOM240524C00135000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 82 | 30.08% |
| XOM240531C00135000 | 2024-05-08 11:36AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | 0.00 | - | 3 | 243 | 29.30% |
| XOM240607C00135000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1 | 22.66% |
| XOM240614C00135000 | 2024-05-07 9:32AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.05 | 0.00 | - | - | 1 | 20.90% |
| XOM240621C00135000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 264 | 22,688 | 20.02% |
| XOM240719C00135000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.18 | -0.03 | -14.29% | 6 | 10,108 | 18.19% |
| XOM240920C00135000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 0.81 | 0.79 | 0.84 | -0.10 | -10.99% | 15 | 1,901 | 18.99% |
| XOM241018C00135000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 1.21 | 1.18 | 1.22 | -0.11 | -8.33% | 22 | 4,084 | 19.37% |
| XOM241220C00135000 | 2024-05-10 2:45PM EDT | 2024-12-20 | 2.14 | 2.13 | 2.20 | +0.01 | +0.47% | 1,119 | 2,670 | 20.31% |
| XOM250117C00135000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 2.61 | 2.55 | 2.67 | -0.24 | -8.42% | 6 | 4,757 | 20.72% |
| XOM250321C00135000 | 2024-05-10 1:30PM EDT | 2025-03-21 | 3.56 | 3.55 | 3.65 | -0.09 | -2.47% | 15 | 137 | 21.28% |
| XOM250620C00135000 | 2024-05-10 12:06PM EDT | 2025-06-20 | 4.95 | 4.65 | 5.05 | +0.55 | +12.50% | 1 | 2,665 | 21.97% |
| XOM251219C00135000 | 2024-05-09 2:42PM EDT | 2025-12-19 | 7.70 | 7.35 | 7.70 | 0.00 | - | 1 | 289 | 23.04% |
| XOM260116C00135000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 7.88 | 7.65 | 8.05 | +0.28 | +3.68% | 3 | 524 | 23.11% |
| XOM261218C00135000 | 2024-05-08 1:32PM EDT | 2026-12-18 | 10.90 | 10.45 | 13.05 | 0.00 | - | 6 | 185 | 25.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00135000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 15.73 | 17.75 | 18.20 | 0.00 | - | 1 | 80 | 91.99% |
| XOM240621P00135000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 18.90 | 15.70 | 18.15 | 0.00 | - | 1 | 506 | 37.13% |
| XOM240719P00135000 | 2024-05-10 2:31PM EDT | 2024-07-19 | 18.25 | 17.65 | 18.25 | +1.30 | +7.67% | 10 | 87 | 29.44% |
| XOM240920P00135000 | 2024-05-08 9:38AM EDT | 2024-09-20 | 19.93 | 16.00 | 20.30 | 0.00 | - | 2 | 1 | 31.19% |
| XOM241220P00135000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 19.40 | 18.35 | 18.85 | 0.00 | - | 2 | 40 | 18.87% |
| XOM250117P00135000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 19.38 | 18.50 | 19.00 | 0.00 | - | 3 | 85 | 18.34% |
| XOM250321P00135000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 18.70 | 19.00 | 19.40 | 0.00 | - | - | 1 | 17.63% |
| XOM250620P00135000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 20.85 | 19.70 | 21.10 | 0.00 | - | 190 | 223 | 19.74% |
| XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 19.15 | 22.50 | 0.00 | - | 360 | 631 | 19.05% |
