Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00134000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 30 | 41.80% |
XOM240524C00134000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | 0.00 | - | 10 | 11 | 34.67% |
XOM240531C00134000 | 2024-05-09 9:52AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 17 | 24.22% |
XOM240607C00134000 | 2024-05-08 12:26PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | 0.00 | - | - | 1 | 22.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00134000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 14.60 | 16.65 | 17.30 | 0.00 | - | - | 3 | 88.57% |