Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00133000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 26 | 46.29% |
XOM240524C00133000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | 0.00 | - | 5 | 10 | 33.01% |
XOM240531C00133000 | 2024-05-07 11:44AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 24 | 23.05% |