Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00132000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 20 | 167 | 40.63% |
XOM240524C00132000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 234 | 25.98% |
XOM240531C00132000 | 2024-05-08 11:47AM EDT | 2024-05-31 | 0.02 | 0.03 | 0.04 | 0.00 | - | 10 | 147 | 22.07% |
XOM240607C00132000 | 2024-04-29 1:58PM EDT | 2024-06-07 | 0.19 | 0.03 | 0.06 | 0.00 | - | - | 3 | 20.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00132000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 15.70 | 14.75 | 15.20 | 0.00 | - | - | 1 | 75.39% |