Marchés français ouverture 6 h 3 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 653,88 +687,50 (+1,17 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 14 | 2,504 | 2024-05-10 | 13.80 | +13.80 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 296 | 10,510 | 2024-05-17 | 12.92 | 0.00 | - | 1 | 1,196 |
| 0.02 | -0.04 | -66.67% | 13 | 628 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 2 | 130 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 678 | 13,853 | 2024-06-21 | 14.60 | 0.00 | - | 12 | 299 |
| 0.52 | -0.09 | -14.75% | 472 | 14,672 | 2024-07-19 | 15.45 | +0.71 | +4.82% | 2 | 139 |
| 1.35 | -0.30 | -18.18% | 105 | 3,825 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 15 |
| 1.99 | -0.25 | -11.16% | 12 | 1,758 | 2024-10-18 | 13.14 | 0.00 | - | 10 | 8 |
| 3.11 | -0.39 | -11.14% | 20 | 1,593 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 117 |
| 3.66 | -0.39 | -9.63% | 80 | 16,378 | 2025-01-17 | 16.78 | +1.78 | +11.87% | 30 | 174 |
| 4.40 | -0.65 | -12.87% | 7 | 320 | 2025-03-21 | 14.70 | 0.00 | - | - | 10 |
| 5.52 | -1.13 | -16.99% | 4 | 1,828 | 2025-06-20 | 15.80 | 0.00 | - | 21 | 259 |
| 8.30 | -1.07 | -11.42% | 10 | 330 | 2025-12-19 | 27.17 | 0.00 | - | 1 | 87 |
| 8.60 | -1.25 | -12.69% | 237 | 669 | 2026-01-16 | 17.06 | 0.00 | - | 2 | 7 |
| 13.70 | 0.00 | - | 170 | 177 | 2026-12-18 | 19.75 | 0.00 | - | 44 | 39 |
