Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00129000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 131 | 30.08% |
XOM240524C00129000 | 2024-05-10 10:47AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 97 | 22.27% |
XOM240531C00129000 | 2024-05-07 2:46PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 151 | 18.85% |
XOM240607C00129000 | 2024-05-09 10:45AM EDT | 2024-06-07 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 77 | 18.36% |
XOM240614C00129000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.13 | 0.09 | 0.16 | 0.00 | - | 1 | 1 | 18.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00129000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 10.10 | 10.35 | 14.00 | 0.00 | - | 8 | 18 | 74.41% |
XOM240531P00129000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 9.15 | 11.65 | 12.25 | 0.00 | - | 4 | 5 | 41.19% |