Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00128000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 132 | 161 | 28.52% |
XOM240524C00128000 | 2024-05-10 10:04AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 6 | 1,989 | 21.49% |
XOM240531C00128000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | 0.00 | - | 27 | 505 | 18.95% |
XOM240607C00128000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.12 | 0.00 | - | 1 | 33 | 18.07% |
XOM240614C00128000 | 2024-05-06 10:12AM EDT | 2024-06-14 | 0.27 | 0.14 | 0.18 | 0.00 | - | - | 15 | 17.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00128000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 12.07 | 10.75 | 11.25 | 0.00 | - | - | 10 | 66.89% |
XOM240524P00128000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 9.20 | 8.85 | 12.80 | 0.00 | - | 1 | 12 | 71.39% |