La bourse ferme dans 6 h 20 min
CAC 40
7 979,02 +21,45 (+0,27 %) Euro Stoxx 50
4 935,24 +13,76 (+0,28 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0770 +0,0003 (+0,03 %) Gold future
2 326,80 +18,20 (+0,79 %) Bitcoin EUR
60 631,79 +1 544,79 (+2,61 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 0 | 2024-05-10 | 8.80 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1,417 | 0 | 2024-05-17 | 11.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 2024-05-24 | 6.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 23 | 0 | 2024-05-31 | 7.60 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 33 | 0 | 2024-06-07 | 7.60 | 0.00 | - | 15 | 0 |
| 0.44 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1,630 | 0 | 2024-06-21 | 10.13 | 0.00 | - | 4 | 0 |
| 1.18 | 0.00 | - | 242 | 0 | 2024-07-19 | 10.20 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 217 | 0 | 2024-09-20 | 11.55 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 29 | 0 | 2024-10-18 | 9.49 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 170 | 0 | 2024-12-20 | 12.20 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | 151 | 0 | 2025-01-17 | 13.05 | 0.00 | - | 3 | 0 |
| 5.86 | 0.00 | - | 26 | 0 | 2025-03-21 | 14.00 | 0.00 | - | 10 | 0 |
| 7.70 | 0.00 | - | 112 | 0 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 16 | 0 | 2025-12-19 | 15.80 | 0.00 | - | 74 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 0 |
| 14.06 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 0 |
