Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00123000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 228 | 889 | 17.48% |
XOM240524C00123000 | 2024-05-10 2:54PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.16 | -0.11 | -39.29% | 11 | 292 | 16.02% |
XOM240531C00123000 | 2024-05-10 3:12PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.30 | -0.08 | -21.05% | 50 | 1,299 | 15.63% |
XOM240607C00123000 | 2024-05-10 2:07PM EDT | 2024-06-07 | 0.43 | 0.45 | 0.49 | -0.17 | -28.33% | 18 | 95 | 15.94% |
XOM240614C00123000 | 2024-05-10 10:55AM EDT | 2024-06-14 | 0.65 | 0.63 | 0.70 | -0.20 | -23.53% | 21 | 38 | 16.36% |
XOM240628C00123000 | 2024-05-10 1:03PM EDT | 2024-06-28 | 1.09 | 0.51 | 1.30 | -0.13 | -10.66% | 3 | 3 | 18.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00123000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 5.98 | 5.75 | 6.25 | -2.19 | -26.81% | 11 | 267 | 46.58% |
XOM240524P00123000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 6.50 | 5.90 | 6.20 | 0.00 | - | 1 | 29 | 32.28% |
XOM240531P00123000 | 2024-05-07 3:27PM EDT | 2024-05-31 | 7.28 | 5.90 | 6.35 | 0.00 | - | 1 | 84 | 27.95% |
XOM240607P00123000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 7.12 | 5.90 | 6.30 | 0.00 | - | 10 | 12 | 23.76% |