Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00122000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 372 | 5,512 | 15.82% |
XOM240524C00122000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.25 | -0.15 | -38.46% | 41 | 1,532 | 15.58% |
XOM240531C00122000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 0.39 | 0.39 | 0.43 | -0.20 | -33.90% | 95 | 423 | 15.33% |
XOM240607C00122000 | 2024-05-10 2:22PM EDT | 2024-06-07 | 0.58 | 0.61 | 0.66 | -0.21 | -26.58% | 20 | 2,220 | 15.75% |
XOM240614C00122000 | 2024-05-10 2:35PM EDT | 2024-06-14 | 0.81 | 0.84 | 0.91 | -0.31 | -27.68% | 1,648 | 300 | 16.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00122000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 5.11 | 4.85 | 6.10 | -0.09 | -1.73% | 100 | 842 | 56.40% |
XOM240524P00122000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 5.00 | 4.95 | 5.20 | -1.40 | -21.88% | 1 | 156 | 28.98% |
XOM240531P00122000 | 2024-05-10 2:04PM EDT | 2024-05-31 | 5.40 | 4.90 | 6.25 | -0.20 | -3.57% | 5 | 9 | 34.01% |
XOM240607P00122000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 5.85 | 5.05 | 6.45 | 0.00 | - | 1 | 7 | 31.08% |
XOM240614P00122000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 5.18 | 3.60 | 6.30 | 0.00 | - | 5 | 5 | 26.71% |
XOM240628P00122000 | 2024-05-09 2:25PM EDT | 2024-06-28 | 5.70 | 4.75 | 6.20 | 0.00 | - | 4 | - | 21.95% |